일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,335	115	+ 5.18%	348,630	807
07.04	2,220	145	+ 6.99%	1,626,029	3,763
07.03	2,075	25	- 1.19%	67,169	139
07.02	2,100	90	- 4.11%	70,827	151
07.01	2,190	25	+ 1.16%	43,606	95
06.28	2,165	25	- 1.14%	77,927	168
06.27	2,190	30	- 1.35%	33,398	73
06.26	2,220	15	- 0.67%	62,383	137
06.25	2,235	25	- 1.11%	66,536	149
06.24	2,260	190	- 7.76%	253,380	585