일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,950	100	+ 3.51%	140,744	407
05.07	2,850	35	- 1.21%	25,685	73
05.03	2,885	30	+ 1.05%	36,273	103
05.02	2,855	55	+ 1.96%	68,613	194
04.30	2,800	40	+ 1.45%	87,439	247
04.29	2,760	5	- 0.18%	39,797	110
04.26	2,765	15	+ 0.55%	40,856	113
04.25	2,750	85	- 3.00%	49,448	138
04.24	2,835	100	+ 3.66%	69,326	193
04.23	2,735	15	- 0.55%	67,807	188