일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,240	60	+ 2.75%	35,049	77
07.18	2,180	40	- 1.80%	43,138	95
07.17	2,220	80	- 3.48%	31,853	72
07.16	2,300	40	- 1.71%	44,033	101
07.15	2,340	70	+ 3.08%	119,715	274
07.12	2,270	50	- 2.16%	54,750	126
07.11	2,320	95	- 3.93%	58,658	138
07.10	2,415	45	+ 1.90%	222,463	534
07.09	2,370	55	+ 2.38%	65,661	152
07.08	2,315	20	- 0.86%	62,050	144