일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,950	0	0.00%	329,370	996
04.04	2,950	5	+ 0.17%	50,425	149
04.03	2,945	5	- 0.17%	120,675	351
04.02	2,950	65	- 2.16%	106,180	317
04.01	3,015	10	+ 0.33%	35,256	106
03.29	3,005	5	+ 0.17%	208,617	632
03.28	3,000	20	- 0.66%	153,884	460
03.27	3,020	40	- 1.31%	113,707	342
03.26	3,060	25	- 0.81%	130,780	399
03.25	3,085	80	+ 2.66%	97,969	296