| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.08 | 3,250 | 70 | + 2.20% | 172,403 | 559 |
| 03.07 | 3,180 | 10 | + 0.32% | 185,205 | 589 |
| 03.06 | 3,170 | 95 | - 2.91% | 203,882 | 654 |
| 03.05 | 3,265 | 40 | - 1.21% | 1,435,960 | 4,789 |
| 03.04 | 3,305 | 145 | + 4.59% | 492,252 | 1,610 |
| 02.29 | 3,160 | 35 | - 1.10% | 110,183 | 347 |
| 02.28 | 3,195 | 50 | - 1.54% | 205,926 | 666 |
| 02.27 | 3,245 | 110 | - 3.28% | 532,635 | 1,720 |
| 02.26 | 3,355 | 60 | + 1.82% | 1,362,632 | 4,549 |
| 02.23 | 3,295 | 90 | + 2.81% | 453,867 | 1,483 |