일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,850 | 35 | - 1.21% | 25,685 | 73 |
05.03 | 2,885 | 30 | + 1.05% | 36,273 | 103 |
05.02 | 2,855 | 55 | + 1.96% | 68,613 | 194 |
04.30 | 2,800 | 40 | + 1.45% | 87,439 | 247 |
04.29 | 2,760 | 5 | - 0.18% | 39,797 | 110 |
04.26 | 2,765 | 15 | + 0.55% | 40,856 | 113 |
04.25 | 2,750 | 85 | - 3.00% | 49,448 | 138 |
04.24 | 2,835 | 100 | + 3.66% | 69,326 | 193 |
04.23 | 2,735 | 15 | - 0.55% | 67,807 | 188 |
04.22 | 2,750 | 10 | + 0.37% | 55,509 | 151 |