일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,005	15	- 0.50%	138,593	416
03.21	3,020	50	- 1.63%	137,271	418
03.20	3,070	60	- 1.92%	252,037	772
03.19	3,130	75	- 2.34%	121,382	384
03.18	3,205	25	- 0.77%	83,625	269
03.15	3,230	55	+ 1.73%	248,506	802
03.14	3,175	40	- 1.24%	177,456	562
03.13	3,215	50	- 1.53%	174,487	565
03.12	3,265	25	+ 0.77%	170,472	556
03.11	3,240	10	- 0.31%	154,397	495