일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,680	10	- 0.37%	52,678	141
05.22	2,690	40	- 1.47%	88,118	239
05.21	2,730	25	+ 0.92%	74,438	201
05.20	2,705	55	- 1.99%	101,199	275
05.17	2,760	65	- 2.30%	93,357	260
05.16	2,825	50	- 1.74%	63,365	181
05.14	2,875	50	- 1.71%	58,982	171
05.13	2,925	5	- 0.17%	104,723	303
05.10	2,930	30	+ 1.03%	103,303	302
05.09	2,900	50	- 1.70%	84,207	244