일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,750	10	+ 0.37%	55,509	151
04.19	2,740	45	- 1.62%	72,987	199
04.18	2,785	85	+ 3.15%	32,364	90
04.17	2,700	5	+ 0.19%	39,482	107
04.16	2,695	45	- 1.64%	85,326	232
04.15	2,740	90	- 3.18%	56,658	156
04.12	2,830	55	+ 1.98%	41,412	117
04.11	2,775	65	- 2.29%	111,853	311
04.09	2,840	45	- 1.56%	98,358	281
04.08	2,885	65	- 2.20%	72,417	211