일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	872	19	- 2.13%	49,448	43
09.27	891	8	+ 0.91%	49,117	44
09.26	883	12	- 1.34%	114,279	101
09.25	895	80	+ 9.82%	601,039	533
09.24	815	5	- 0.61%	27,659	23
09.23	820	9	+ 1.11%	49,615	40
09.20	811	8	+ 1.00%	160,541	129
09.19	803	6	- 0.74%	352,038	279
09.13	809	4	- 0.49%	70,349	57
09.12	813	4	+ 0.49%	88,307	72