일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,222 | 16 | + 1.33% | 157,480 | 192 |
04.30 | 1,206 | 15 | + 1.26% | 96,935 | 116 |
04.29 | 1,191 | 17 | + 1.45% | 113,233 | 133 |
04.26 | 1,174 | 6 | - 0.51% | 81,171 | 94 |
04.25 | 1,180 | 31 | - 2.56% | 208,740 | 242 |
04.24 | 1,211 | 73 | + 6.42% | 1,039,574 | 1,271 |
04.23 | 1,138 | 26 | - 2.23% | 163,144 | 187 |
04.22 | 1,164 | 15 | - 1.27% | 234,788 | 272 |
04.19 | 1,179 | 31 | - 2.56% | 243,998 | 288 |
04.18 | 1,210 | 41 | - 3.28% | 304,684 | 377 |