일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,406	9	- 0.64%	709,205	940
05.17	1,415	1	+ 0.07%	200,046	281
05.16	1,414	44	+ 3.21%	273,885	383
05.14	1,370	128	+ 10.31%	222,548	295
05.13	1,242	44	- 3.42%	96,600	121
05.10	1,286	0	0.00%	72,034	93
05.09	1,286	43	- 3.24%	90,004	117
05.08	1,329	68	+ 5.39%	321,488	420
05.07	1,261	73	+ 6.15%	505,631	638
05.03	1,188	34	- 2.78%	75,551	90