일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,010	18	- 1.75%	76,640	77
06.20	1,028	10	+ 0.98%	78,604	81
06.19	1,018	3	- 0.29%	112,735	115
06.18	1,021	38	- 3.59%	137,987	143
06.17	1,059	52	- 4.68%	264,059	280
06.14	1,111	29	- 2.54%	175,684	195
06.13	1,140	13	- 1.13%	98,022	111
06.12	1,153	41	- 3.43%	227,888	263
06.11	1,194	36	- 2.93%	259,712	308
06.10	1,230	22	+ 1.82%	111,415	136