| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,135 | 50 | - 4.22% | 1,126,198 | 1,330 |
| 07.29 | 1,185 | 102 | + 9.42% | 4,996,865 | 6,134 |
| 07.26 | 1,083 | 5 | - 0.46% | 111,485 | 121 |
| 07.25 | 1,088 | 42 | - 3.72% | 240,192 | 262 |
| 07.24 | 1,130 | 10 | + 0.89% | 343,705 | 388 |
| 07.23 | 1,120 | 0 | 0.00% | 439,650 | 491 |
| 07.22 | 1,120 | 52 | + 4.87% | 512,012 | 560 |
| 07.19 | 1,068 | 4 | - 0.37% | 825,296 | 917 |
| 07.18 | 1,072 | 5 | + 0.47% | 113,114 | 119 |
| 07.17 | 1,067 | 5 | - 0.47% | 356,527 | 391 |