일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	947	1	- 0.11%	148,221	136
08.30	948	10	+ 1.07%	62,295	57
08.29	938	2	+ 0.21%	178,603	161
08.28	936	22	- 2.30%	33,982	32
08.27	958	6	+ 0.63%	32,817	31
08.26	952	29	- 2.96%	64,227	61
08.23	981	1	- 0.10%	102,204	98
08.22	982	13	- 1.31%	172,004	167
08.21	995	0	0.00%	105,043	104
08.20	995	4	+ 0.40%	84,428	84