일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,080	55	- 4.85%	315,144	343
08.01	1,135	16	+ 1.43%	204,409	228
07.31	1,119	16	- 1.41%	375,916	419
07.30	1,135	50	- 4.22%	1,126,198	1,330
07.29	1,185	102	+ 9.42%	4,996,865	6,134
07.26	1,083	5	- 0.46%	111,485	121
07.25	1,088	42	- 3.72%	240,192	262
07.24	1,130	10	+ 0.89%	343,705	388
07.23	1,120	0	0.00%	439,650	491
07.22	1,120	52	+ 4.87%	512,012	560