일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,033	2	+ 0.19%	35,006	36
07.01	1,031	24	+ 2.38%	73,277	75
06.28	1,007	6	+ 0.60%	93,840	95
06.27	1,001	59	- 5.57%	108,958	112
06.26	1,060	21	+ 2.02%	201,633	217
06.25	1,039	34	+ 3.38%	106,649	108
06.24	1,005	5	- 0.50%	50,152	51
06.21	1,010	18	- 1.75%	76,640	77
06.20	1,028	10	+ 0.98%	78,604	81
06.19	1,018	3	- 0.29%	112,735	115