일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	803	6	- 0.74%	352,038	279
09.13	809	4	- 0.49%	70,349	57
09.12	813	4	+ 0.49%	88,307	72
09.11	809	13	- 1.58%	43,120	35
09.10	822	18	- 2.14%	92,324	77
09.09	840	40	- 4.55%	96,904	83
09.06	880	22	- 2.44%	72,150	63
09.05	902	1	- 0.11%	62,801	56
09.04	903	38	- 4.04%	133,958	120
09.03	941	6	- 0.63%	195,611	181