일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	992	10	- 1.00%	49,457	49
08.12	1,002	7	- 0.69%	59,028	59
08.09	1,009	11	+ 1.10%	105,889	108
08.08	998	2	- 0.20%	101,957	101
08.07	1,000	11	- 1.09%	127,638	128
08.06	1,011	66	+ 6.98%	135,862	135
08.05	945	135	- 12.50%	487,470	477
08.02	1,080	55	- 4.85%	315,144	343
08.01	1,135	16	+ 1.43%	204,409	228
07.31	1,119	16	- 1.41%	375,916	419