일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,068	4	- 0.37%	825,296	917
07.18	1,072	5	+ 0.47%	113,114	119
07.17	1,067	5	- 0.47%	356,527	391
07.16	1,072	45	- 4.03%	332,878	359
07.15	1,117	22	- 1.93%	546,618	621
07.12	1,139	119	+ 11.67%	3,058,953	3,480
07.11	1,020	2	+ 0.20%	52,625	54
07.10	1,018	3	+ 0.30%	133,182	134
07.09	1,015	14	- 1.36%	100,600	102
07.08	1,029	1	- 0.10%	85,634	86