일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,021	38	- 3.59%	137,987	143
06.17	1,059	52	- 4.68%	264,059	280
06.14	1,111	29	- 2.54%	175,684	195
06.13	1,140	13	- 1.13%	98,022	111
06.12	1,153	41	- 3.43%	227,888	263
06.11	1,194	36	- 2.93%	259,712	308
06.10	1,230	22	+ 1.82%	111,415	136
06.07	1,208	28	- 2.27%	145,708	178
06.05	1,236	39	- 3.06%	118,854	148
06.04	1,275	27	- 2.07%	88,904	114