일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 872 | 19 | - 2.13% | 49,448 | 43 |
09.27 | 891 | 8 | + 0.91% | 49,117 | 44 |
09.26 | 883 | 12 | - 1.34% | 114,279 | 101 |
09.25 | 895 | 80 | + 9.82% | 601,039 | 533 |
09.24 | 815 | 5 | - 0.61% | 27,659 | 23 |
09.23 | 820 | 9 | + 1.11% | 49,615 | 40 |
09.20 | 811 | 8 | + 1.00% | 160,541 | 129 |
09.19 | 803 | 6 | - 0.74% | 352,038 | 279 |
09.13 | 809 | 4 | - 0.49% | 70,349 | 57 |
09.12 | 813 | 4 | + 0.49% | 88,307 | 72 |