일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	936	22	- 2.30%	33,982	32
08.27	958	6	+ 0.63%	32,817	31
08.26	952	29	- 2.96%	64,227	61
08.23	981	1	- 0.10%	102,204	98
08.22	982	13	- 1.31%	172,004	167
08.21	995	0	0.00%	105,043	104
08.20	995	4	+ 0.40%	84,428	84
08.19	991	1	- 0.10%	107,429	105
08.16	992	2	+ 0.20%	80,400	80
08.14	990	2	- 0.20%	63,723	63