일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,030	5	+ 0.49%	104,231	106
07.04	1,025	7	- 0.68%	214,440	217
07.03	1,032	1	- 0.10%	111,688	113
07.02	1,033	2	+ 0.19%	35,006	36
07.01	1,031	24	+ 2.38%	73,277	75
06.28	1,007	6	+ 0.60%	93,840	95
06.27	1,001	59	- 5.57%	108,958	112
06.26	1,060	21	+ 2.02%	201,633	217
06.25	1,039	34	+ 3.38%	106,649	108
06.24	1,005	5	- 0.50%	50,152	51