일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,302	61	+ 4.92%	235,428	306
05.31	1,241	12	+ 0.98%	45,176	56
05.30	1,229	12	- 0.97%	135,297	166
05.29	1,241	39	- 3.05%	223,786	279
05.28	1,280	0	0.00%	96,955	124
05.27	1,280	34	- 2.59%	147,975	190
05.24	1,314	34	- 2.52%	247,271	335
05.23	1,348	9	+ 0.67%	82,065	109
05.22	1,339	106	- 7.34%	294,635	407
05.21	1,445	39	+ 2.77%	306,107	435