일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 809 | 13 | - 1.58% | 43,120 | 35 |
09.10 | 822 | 18 | - 2.14% | 92,324 | 77 |
09.09 | 840 | 40 | - 4.55% | 96,904 | 83 |
09.06 | 880 | 22 | - 2.44% | 72,150 | 63 |
09.05 | 902 | 1 | - 0.11% | 62,801 | 56 |
09.04 | 903 | 38 | - 4.04% | 133,958 | 120 |
09.03 | 941 | 6 | - 0.63% | 195,611 | 181 |
09.02 | 947 | 1 | - 0.11% | 148,221 | 136 |
08.30 | 948 | 10 | + 1.07% | 62,295 | 57 |
08.29 | 938 | 2 | + 0.21% | 178,603 | 161 |