일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	991	1	- 0.10%	107,429	105
08.16	992	2	+ 0.20%	80,400	80
08.14	990	2	- 0.20%	63,723	63
08.13	992	10	- 1.00%	49,457	49
08.12	1,002	7	- 0.69%	59,028	59
08.09	1,009	11	+ 1.10%	105,889	108
08.08	998	2	- 0.20%	101,957	101
08.07	1,000	11	- 1.09%	127,638	128
08.06	1,011	66	+ 6.98%	135,862	135
08.05	945	135	- 12.50%	487,470	477