일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 1,072 | 45 | - 4.03% | 332,878 | 359 |
07.15 | 1,117 | 22 | - 1.93% | 546,618 | 621 |
07.12 | 1,139 | 119 | + 11.67% | 3,058,953 | 3,480 |
07.11 | 1,020 | 2 | + 0.20% | 52,625 | 54 |
07.10 | 1,018 | 3 | + 0.30% | 133,182 | 134 |
07.09 | 1,015 | 14 | - 1.36% | 100,600 | 102 |
07.08 | 1,029 | 1 | - 0.10% | 85,634 | 86 |
07.05 | 1,030 | 5 | + 0.49% | 104,231 | 106 |
07.04 | 1,025 | 7 | - 0.68% | 214,440 | 217 |
07.03 | 1,032 | 1 | - 0.10% | 111,688 | 113 |