일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 1,251 | 35 | + 2.88% | 388,785 | 496 |
04.16 | 1,216 | 41 | - 3.26% | 150,724 | 183 |
04.15 | 1,257 | 41 | - 3.16% | 134,526 | 168 |
04.12 | 1,298 | 10 | + 0.78% | 47,423 | 61 |
04.11 | 1,288 | 42 | - 3.16% | 101,668 | 132 |
04.09 | 1,330 | 13 | + 0.99% | 136,836 | 183 |
04.08 | 1,317 | 8 | - 0.60% | 122,571 | 159 |
04.05 | 1,325 | 6 | - 0.45% | 129,228 | 171 |
04.04 | 1,331 | 4 | - 0.30% | 179,439 | 238 |
04.03 | 1,335 | 35 | - 2.56% | 235,495 | 318 |