일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,730	25	- 0.67%	58,651	220
10.22	3,755	20	- 0.53%	86,296	322
10.21	3,775	90	- 2.33%	76,246	293
10.18	3,865	45	+ 1.18%	636,123	2,545
10.17	3,820	45	+ 1.19%	34,502	131
10.16	3,775	45	- 1.18%	39,807	151
10.15	3,820	55	+ 1.46%	44,472	169
10.14	3,765	70	- 1.83%	52,986	200
10.11	3,835	30	- 0.78%	46,960	178
10.10	3,865	10	- 0.26%	39,860	153