일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,910	25	+ 0.64%	96,923	380
09.02	3,885	95	- 2.39%	166,565	648
08.30	3,980	15	- 0.38%	129,560	512
08.29	3,995	110	- 2.68%	214,248	855
08.28	4,105	35	+ 0.86%	194,600	813
08.27	4,070	60	- 1.45%	177,272	730
08.26	4,130	230	- 5.28%	354,492	1,481
08.23	4,360	155	- 3.43%	275,385	1,213
08.22	4,515	240	- 5.05%	770,138	3,481
08.21	4,755	365	- 7.13%	664,832	3,249