| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 5,120 | 190 | - 3.58% | 3,123,083 | 16,650 |
| 08.19 | 5,310 | 100 | + 1.92% | 3,789,033 | 20,221 |
| 08.16 | 5,210 | 635 | + 13.88% | 8,781,129 | 45,414 |
| 08.14 | 4,575 | 115 | - 2.45% | 2,176,757 | 10,114 |
| 08.13 | 4,690 | 175 | + 3.88% | 10,163,063 | 52,323 |
| 08.12 | 4,515 | 80 | - 1.74% | 1,726,344 | 8,098 |
| 08.09 | 4,595 | 10 | + 0.22% | 859,236 | 3,810 |
| 08.08 | 4,585 | 385 | - 7.75% | 3,941,428 | 19,121 |
| 08.07 | 4,970 | 1,145 | + 29.94% | 4,865,653 | 22,679 |
| 08.06 | 3,825 | 140 | + 3.80% | 71,051 | 268 |