일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,540	50	- 1.09%	23,150	105
06.21	4,590	5	+ 0.11%	30,064	138
06.20	4,585	65	+ 1.44%	23,076	105
06.19	4,520	70	+ 1.57%	30,244	135
06.18	4,450	10	- 0.22%	11,092	49
06.17	4,460	60	- 1.33%	13,842	62
06.14	4,520	5	- 0.11%	18,232	83
06.13	4,525	0	0.00%	5,174	23
06.12	4,525	20	+ 0.44%	25,543	116
06.11	4,505	185	- 3.95%	52,534	242