일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,880	25	+ 0.65%	60,350	234
09.19	3,855	20	- 0.52%	47,379	181
09.13	3,875	40	+ 1.04%	52,937	203
09.12	3,835	70	+ 1.86%	65,352	251
09.11	3,765	45	+ 1.21%	66,613	253
09.10	3,720	75	- 1.98%	59,145	221
09.09	3,795	25	+ 0.66%	87,598	326
09.06	3,770	40	- 1.05%	88,755	333
09.05	3,810	5	- 0.13%	104,117	393
09.04	3,815	95	- 2.43%	114,945	437