일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	4,205	0	0.00%	21,968	92
07.19	4,205	20	- 0.47%	17,612	74
07.18	4,225	5	- 0.12%	13,840	58
07.17	4,230	20	- 0.47%	15,308	65
07.16	4,250	5	- 0.12%	15,972	67
07.15	4,255	15	+ 0.35%	26,740	113
07.12	4,240	5	+ 0.12%	10,168	43
07.11	4,235	75	- 1.74%	56,348	240
07.10	4,310	50	- 1.15%	35,813	154
07.09	4,360	10	+ 0.23%	30,742	133