일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,875	0	0.00%	21,507	83
10.07	3,875	5	+ 0.13%	16,217	63
10.04	3,870	5	+ 0.13%	24,773	95
10.02	3,865	55	- 1.40%	41,609	161
09.30	3,920	10	+ 0.26%	26,434	103
09.27	3,910	30	- 0.76%	21,659	85
09.26	3,940	105	+ 2.74%	60,526	235
09.25	3,835	25	- 0.65%	75,775	290
09.24	3,860	25	+ 0.65%	32,630	125
09.23	3,835	45	- 1.16%	39,962	154