일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,685	350	- 8.67%	63,025	241
08.02	4,035	60	- 1.47%	89,905	371
08.01	4,095	20	+ 0.49%	20,066	82
07.31	4,075	25	- 0.61%	6,977	28
07.30	4,100	55	- 1.32%	27,859	114
07.29	4,155	5	- 0.12%	9,629	40
07.26	4,160	25	+ 0.61%	8,469	35
07.25	4,135	15	- 0.36%	19,616	81
07.24	4,150	25	- 0.60%	16,032	67
07.23	4,175	30	- 0.71%	25,427	106