일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,690	100	- 2.09%	30,949	145
06.07	4,790	105	+ 2.24%	125,814	608
06.05	4,685	190	+ 4.23%	100,447	463
06.04	4,495	160	+ 3.69%	73,313	329
06.03	4,335	35	+ 0.81%	30,947	133
05.31	4,300	10	- 0.23%	26,128	113
05.30	4,310	15	- 0.35%	23,792	103
05.29	4,325	45	- 1.03%	41,856	182
05.28	4,370	80	- 1.80%	35,920	158
05.27	4,450	25	- 0.56%	18,775	83