일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,350	30	+ 0.69%	7,277	32
07.05	4,320	10	- 0.23%	16,137	70
07.04	4,330	5	- 0.12%	15,331	66
07.03	4,335	85	- 1.92%	22,781	99
07.02	4,420	10	- 0.23%	36,333	159
07.01	4,430	10	- 0.23%	16,848	75
06.28	4,440	25	- 0.56%	11,732	52
06.27	4,465	30	- 0.67%	23,033	103
06.26	4,495	10	+ 0.22%	8,605	39
06.25	4,485	55	- 1.21%	19,372	87