일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	4,475	15	- 0.33%	23,827	106
05.23	4,490	20	+ 0.45%	10,428	46
05.22	4,470	45	- 1.00%	23,849	107
05.21	4,515	10	- 0.22%	19,744	88
05.20	4,525	45	- 0.99%	21,375	97
05.17	4,570	30	- 0.65%	20,021	91
05.16	4,600	20	+ 0.44%	23,101	106
05.14	4,580	15	+ 0.33%	7,762	35
05.13	4,565	55	- 1.19%	21,941	100
05.10	4,620	15	- 0.32%	11,516	53