| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 4,635 | 5 | + 0.11% | 19,381 | 90 |
| 05.08 | 4,630 | 5 | - 0.11% | 18,158 | 84 |
| 05.07 | 4,635 | 20 | + 0.43% | 14,610 | 68 |
| 05.03 | 4,615 | 30 | + 0.65% | 30,284 | 140 |
| 05.02 | 4,585 | 100 | + 2.23% | 22,865 | 104 |
| 04.30 | 4,485 | 20 | - 0.44% | 15,609 | 70 |
| 04.29 | 4,505 | 45 | + 1.01% | 22,560 | 101 |
| 04.26 | 4,460 | 70 | - 1.55% | 93,144 | 412 |
| 04.25 | 4,530 | 25 | - 0.55% | 13,720 | 62 |
| 04.24 | 4,555 | 5 | + 0.11% | 10,641 | 48 |