| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 16,030 | 200 | - 1.23% | 187,288 | 3,004 |
| 09.12 | 16,230 | 450 | + 2.85% | 460,162 | 7,572 |
| 09.11 | 15,780 | 660 | + 4.37% | 507,309 | 8,040 |
| 09.10 | 15,120 | 820 | - 5.14% | 525,226 | 8,116 |
| 09.09 | 15,940 | 310 | - 1.91% | 377,025 | 5,952 |
| 09.06 | 16,250 | 860 | - 5.03% | 744,140 | 12,686 |
| 09.05 | 17,110 | 1,490 | - 8.01% | 570,083 | 10,064 |
| 09.04 | 18,600 | 200 | - 1.06% | 651,284 | 11,876 |
| 09.03 | 18,800 | 40 | + 0.21% | 862,348 | 16,301 |
| 09.02 | 18,760 | 230 | + 1.24% | 1,394,337 | 26,387 |