일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	14,690	130	+ 0.89%	111,341	1,643
08.14	14,560	520	+ 3.70%	217,503	3,146
08.13	14,040	150	- 1.06%	120,377	1,688
08.12	14,190	170	+ 1.21%	66,730	945
08.09	14,020	500	+ 3.70%	102,373	1,437
08.08	13,520	420	- 3.01%	94,310	1,282
08.07	13,940	340	+ 2.50%	92,996	1,295
08.06	13,600	1,170	+ 9.41%	298,056	3,972
08.05	12,430	2,570	- 17.13%	337,934	4,491
08.02	15,000	950	- 5.96%	184,206	2,817