| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 19,010 | 910 | - 4.57% | 387,436 | 7,448 |
| 04.18 | 19,920 | 380 | + 1.95% | 210,770 | 4,161 |
| 04.17 | 19,540 | 470 | + 2.47% | 324,829 | 6,383 |
| 04.16 | 19,070 | 840 | - 4.22% | 460,592 | 8,947 |
| 04.15 | 19,910 | 1,590 | - 7.40% | 695,127 | 14,080 |
| 04.12 | 21,500 | 1,100 | - 4.87% | 830,636 | 18,244 |
| 04.11 | 22,600 | 1,300 | + 6.10% | 4,436,774 | 102,675 |
| 04.09 | 21,300 | 250 | + 1.19% | 912,687 | 19,428 |
| 04.08 | 21,050 | 1,390 | + 7.07% | 1,900,878 | 40,364 |
| 04.05 | 19,660 | 590 | - 2.91% | 270,608 | 5,366 |