일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 17,100 | 100 | + 0.59% | 138,476 | 2,367 |
05.03 | 17,000 | 440 | - 2.52% | 144,366 | 2,491 |
05.02 | 17,440 | 460 | - 2.57% | 140,147 | 2,471 |
04.30 | 17,900 | 140 | - 0.78% | 175,924 | 3,193 |
04.29 | 18,040 | 0 | 0.00% | 108,779 | 1,977 |
04.26 | 18,040 | 130 | + 0.73% | 121,150 | 2,186 |
04.25 | 17,910 | 10 | + 0.06% | 326,911 | 6,003 |
04.24 | 17,900 | 450 | + 2.58% | 127,965 | 2,291 |
04.23 | 17,450 | 530 | - 2.95% | 206,728 | 3,663 |
04.22 | 17,980 | 1,030 | - 5.42% | 317,562 | 5,785 |