일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	17,400	1,500	+ 9.43%	822,307	14,062
07.03	15,900	110	- 0.69%	141,319	2,242
07.02	16,010	650	- 3.90%	150,322	2,442
07.01	16,660	240	- 1.42%	122,231	2,050
06.28	16,900	80	- 0.47%	125,310	2,115
06.27	16,980	470	- 2.69%	154,772	2,635
06.26	17,450	570	+ 3.38%	380,811	6,491
06.25	16,880	620	+ 3.81%	255,710	4,209
06.24	16,260	790	- 4.63%	237,548	3,932
06.21	17,050	620	- 3.51%	243,707	4,189