일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	18,710	110	+ 0.59%	747,899	14,352
06.04	18,600	100	- 0.54%	337,868	6,346
06.03	18,700	380	+ 2.07%	466,980	8,868
05.31	18,320	730	- 3.83%	569,233	10,586
05.30	19,050	540	- 2.76%	676,982	13,324
05.29	19,590	570	+ 3.00%	3,038,314	62,854
05.28	19,020	1,040	+ 5.78%	1,499,529	28,672
05.27	17,980	70	- 0.39%	1,063,408	19,332
05.24	18,050	1,380	+ 8.28%	4,933,108	94,118
05.23	16,670	900	+ 5.71%	476,596	7,987