일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	17,670	600	- 3.28%	225,027	4,023
06.19	18,270	690	- 3.64%	425,692	7,893
06.18	18,960	470	- 2.42%	626,764	12,242
06.17	19,430	970	- 4.76%	356,633	7,030
06.14	20,400	600	+ 3.03%	542,112	10,841
06.13	19,800	140	- 0.70%	342,507	6,803
06.12	19,940	470	+ 2.41%	1,096,802	22,301
06.11	19,470	390	+ 2.04%	870,260	17,032
06.10	19,080	50	- 0.26%	496,484	9,604
06.07	19,130	420	+ 2.25%	373,465	7,176