| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 17,110 | 180 | - 1.04% | 175,903 | 2,990 |
| 07.17 | 17,290 | 720 | + 4.35% | 758,721 | 13,351 |
| 07.16 | 16,570 | 480 | - 2.82% | 221,149 | 3,696 |
| 07.15 | 17,050 | 470 | + 2.84% | 1,703,886 | 30,135 |
| 07.12 | 16,580 | 470 | - 2.76% | 212,317 | 3,566 |
| 07.11 | 17,050 | 550 | - 3.13% | 288,843 | 4,997 |
| 07.10 | 17,600 | 330 | - 1.84% | 306,961 | 5,452 |
| 07.09 | 17,930 | 750 | + 4.37% | 2,959,195 | 54,999 |
| 07.08 | 17,180 | 240 | + 1.42% | 142,450 | 2,460 |
| 07.05 | 16,940 | 460 | - 2.64% | 296,585 | 5,148 |