일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	15,950	30	- 0.19%	205,680	3,337
07.31	15,980	280	+ 1.78%	104,668	1,650
07.30	15,700	360	- 2.24%	98,544	1,562
07.29	16,060	180	+ 1.13%	177,993	2,837
07.26	15,880	280	- 1.73%	149,917	2,396
07.25	16,160	340	- 2.06%	151,896	2,449
07.24	16,500	210	- 1.26%	140,244	2,328
07.23	16,710	410	- 2.40%	212,720	3,607
07.22	17,120	840	- 4.68%	285,712	4,949
07.19	17,960	850	+ 4.97%	1,187,569	21,501