일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	18,530	550	+ 3.06%	3,701,312	69,585
08.29	17,980	120	+ 0.67%	2,041,240	36,571
08.28	17,860	710	- 3.82%	1,791,269	32,579
08.27	18,570	600	+ 3.34%	2,783,738	50,790
08.26	17,970	3,320	+ 22.66%	9,526,521	170,787
08.23	14,650	420	- 2.79%	130,758	1,923
08.22	15,070	200	- 1.31%	229,020	3,523
08.21	15,270	200	- 1.29%	300,019	4,610
08.20	15,470	1,140	+ 7.96%	2,431,428	38,969
08.19	14,330	360	- 2.45%	88,327	1,276