일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	15,770	50	+ 0.32%	181,477	2,844
05.21	15,720	80	- 0.51%	146,704	2,294
05.20	15,800	250	- 1.56%	147,644	2,338
05.17	16,050	560	- 3.37%	148,357	2,406
05.16	16,610	20	+ 0.12%	144,256	2,431
05.14	16,590	140	+ 0.85%	96,625	1,585
05.13	16,450	180	+ 1.11%	110,752	1,792
05.10	16,270	30	- 0.18%	103,067	1,693
05.09	16,300	390	- 2.34%	153,459	2,522
05.08	16,690	410	- 2.40%	181,744	3,038