일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	20,250	260	+ 1.30%	529,317	10,701
04.03	19,990	150	+ 0.76%	538,811	10,740
04.02	19,840	860	- 4.16%	650,625	13,394
04.01	20,700	1,350	+ 6.98%	1,385,006	28,975
03.29	19,350	800	+ 4.31%	1,304,176	26,015
03.28	18,550	100	+ 0.54%	206,105	3,859
03.27	18,450	600	- 3.15%	322,198	5,921
03.26	19,050	1,100	- 5.46%	376,626	7,365
03.25	20,150	420	+ 2.13%	256,461	5,148
03.22	19,730	350	+ 1.81%	355,672	7,096