일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,300	5	+ 0.39%	62,021	80
09.30	1,295	5	- 0.39%	248,150	320
09.27	1,300	4	- 0.31%	132,976	176
09.26	1,304	2	- 0.15%	44,594	58
09.25	1,306	21	- 1.58%	91,740	120
09.24	1,327	11	- 0.82%	97,908	128
09.23	1,338	49	- 3.53%	246,506	334
09.20	1,387	26	+ 1.91%	109,508	149
09.19	1,361	25	- 1.80%	296,830	420
09.13	1,386	79	+ 6.04%	189,220	256