일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,419	66	- 4.44%	158,474	229
08.14	1,485	28	+ 1.92%	1,569,842	2,103
08.13	1,457	33	- 2.22%	41,696	62
08.12	1,490	2	+ 0.13%	35,667	53
08.09	1,488	11	- 0.73%	156,051	232
08.08	1,499	4	+ 0.27%	66,516	100
08.07	1,495	16	+ 1.08%	73,690	110
08.06	1,479	23	+ 1.58%	226,890	329
08.05	1,456	58	- 3.83%	415,579	613
08.02	1,514	46	- 2.95%	238,485	363