| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 1,527 | 4 | + 0.26% | 276,271 | 429 |
| 06.04 | 1,523 | 48 | - 3.06% | 171,339 | 263 |
| 06.03 | 1,571 | 56 | - 3.44% | 239,367 | 379 |
| 05.31 | 1,627 | 12 | + 0.74% | 355,663 | 572 |
| 05.30 | 1,615 | 95 | + 6.25% | 665,003 | 1,065 |
| 05.29 | 1,520 | 80 | - 5.00% | 367,544 | 568 |
| 05.28 | 1,600 | 39 | - 2.38% | 382,171 | 620 |
| 05.27 | 1,639 | 12 | + 0.74% | 416,615 | 677 |
| 05.24 | 1,627 | 16 | + 0.99% | 3,099,033 | 5,480 |
| 05.23 | 1,611 | 134 | + 9.07% | 1,488,410 | 2,378 |