일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,487	14	- 0.93%	155,021	232
05.03	1,501	17	- 1.12%	84,504	127
05.02	1,518	8	+ 0.53%	43,725	67
04.30	1,510	1	- 0.07%	80,193	120
04.29	1,511	15	- 0.98%	71,049	108
04.26	1,526	9	+ 0.59%	61,224	93
04.25	1,517	51	- 3.25%	49,360	76
04.24	1,568	23	+ 1.49%	337,263	520
04.23	1,545	73	- 4.51%	196,806	307
04.22	1,618	27	+ 1.70%	234,514	374